Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:33:121327 800,001278 000,00578 002,00558 590,00509 060,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:33:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:33:11857 710,00827 800,00778 000,0078 002,0058 590,009 239,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:32:311327 800,001278 000,00578 002,00558 590,00509 029,009 239,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:32:271327 800,001278 000,00578 002,00558 590,00509 029,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:32:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:32:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:32:27857 710,00827 800,00778 000,0078 002,0058 590,009 228,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:31:441327 800,001278 000,00578 002,00558 590,00509 018,009 228,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:31:421327 800,001278 000,00578 002,00558 590,00509 018,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:31:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:31:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:31:41857 710,00827 800,00778 000,0078 002,0058 590,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:31:001327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:30:571327 800,001278 000,00578 002,00558 590,00509 013,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:30:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:30:57857 710,00827 800,00778 000,0078 002,0058 590,009 215,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:30:151327 800,001278 000,00578 002,00558 590,00509 005,009 215,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:30:121327 800,001278 000,00578 002,00558 590,00509 005,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:30:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:30:12857 710,00827 800,00778 000,0078 002,0058 590,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:29:311327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:29:311327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:29:271327 800,001278 000,00578 002,00558 590,00509 013,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:29:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:29:27857 710,00827 800,00778 000,0078 002,0058 590,009 203,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:29:27857 710,00827 800,00778 000,0078 002,0058 590,009 203,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:591327 800,001278 000,00578 002,00558 590,00508 993,009 203,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:591327 800,001278 000,00578 002,00558 590,00508 993,009 203,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:561327 800,001278 000,00578 002,00558 590,00508 993,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:27:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:27:56857 710,00827 800,00778 000,0078 002,0058 590,009 204,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:151327 800,001278 000,00578 002,00558 590,00508 994,009 204,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:151327 800,001278 000,00578 002,00558 590,00508 994,009 204,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:111327 800,001278 000,00578 002,00558 590,00508 994,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:27:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:27:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:27:11857 710,00827 800,00778 000,0078 002,0058 590,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:27:11857 710,00827 800,00778 000,0078 002,0058 590,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:25:441327 800,001278 000,00578 002,00558 590,00508 990,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:25:411327 800,001278 000,00578 002,00558 590,00508 990,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:25:411327 800,001278 000,00578 002,00558 590,00508 990,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:25:41857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:25:41857 710,00827 800,00778 000,0078 002,0058 590,009 193,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:24:151327 800,001278 000,00578 002,00558 590,00508 983,009 193,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:24:111327 800,001278 000,00578 002,00558 590,00508 983,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:24:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:24:11857 710,00827 800,00778 000,0078 002,0058 590,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:23:311327 800,001278 000,00578 002,00558 590,00508 984,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:23:271327 800,001278 000,00578 002,00558 590,00508 984,009 296,0019 400,0029 900,0049 941,00139 979,0021